시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,720	330	- 3.65%	353,326	3,122
13:39	8,710	340	- 3.76%	352,967	3,119
13:38	8,700	350	- 3.87%	352,759	3,117
13:37	8,690	360	- 3.98%	352,071	3,111
13:36	8,690	360	- 3.98%	351,853	3,109
13:35	8,690	360	- 3.98%	351,371	3,105
13:34	8,690	360	- 3.98%	351,150	3,103
13:33	8,700	350	- 3.87%	350,839	3,100
13:32	8,690	360	- 3.98%	350,570	3,098
13:31	8,700	350	- 3.87%	346,105	3,059