시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,670	380	- 4.20%	379,103	3,346
13:49	8,660	390	- 4.31%	377,159	3,329
13:48	8,670	380	- 4.20%	375,913	3,318
13:47	8,670	380	- 4.20%	368,387	3,253
13:46	8,690	360	- 3.98%	357,601	3,159
13:45	8,710	340	- 3.76%	357,287	3,156
13:44	8,700	350	- 3.87%	357,132	3,155
13:43	8,710	340	- 3.76%	356,686	3,151
13:42	8,680	370	- 4.09%	356,592	3,150
13:41	8,710	340	- 3.76%	353,527	3,124