시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,700	20	- 0.35%	3,243	18
10:06	5,710	10	- 0.18%	3,233	18
10:00	5,700	20	- 0.35%	3,223	18
09:46	5,700	20	- 0.35%	2,269	13
09:44	5,700	20	- 0.35%	2,221	13
09:42	5,750	30	+ 0.52%	1,717	10
09:41	5,710	10	- 0.18%	1,712	10
09:39	5,790	70	+ 1.22%	1,691	10
09:38	5,780	60	+ 1.05%	1,681	10
09:37	5,850	130	+ 2.27%	1,675	9