시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,700	20	- 0.35%	4,472	25
11:16	5,700	20	- 0.35%	4,471	25
10:56	5,720	0	0.00%	4,470	25
10:49	5,720	0	0.00%	4,469	25
10:47	5,650	70	- 1.22%	4,467	25
10:45	5,710	10	- 0.18%	4,436	25
10:42	5,710	10	- 0.18%	3,453	20
10:30	5,710	10	- 0.18%	3,442	20
10:20	5,710	10	- 0.18%	3,339	19
10:17	5,710	10	- 0.18%	3,335	19