시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,670	50	- 0.87%	4,889	28
12:51	5,670	50	- 0.87%	4,884	28
12:44	5,650	70	- 1.22%	4,822	27
12:42	5,670	50	- 0.87%	4,821	27
12:39	5,660	60	- 1.05%	4,780	27
12:36	5,650	70	- 1.22%	4,774	27
12:33	5,680	40	- 0.70%	4,729	27
12:08	5,660	60	- 1.05%	4,589	26
12:00	5,670	50	- 0.87%	4,580	26
11:55	5,670	50	- 0.87%	4,473	25