시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,900	720	- 3.87%	27,392	499
12:08	17,900	720	- 3.87%	27,041	493
12:03	17,920	700	- 3.76%	25,856	472
11:56	17,980	640	- 3.44%	25,578	467
11:55	17,900	720	- 3.87%	25,507	465
11:54	17,980	640	- 3.44%	25,506	465
11:52	17,970	650	- 3.49%	25,495	465
11:44	17,920	700	- 3.76%	25,295	461
11:43	17,930	690	- 3.71%	25,293	461
11:42	17,930	690	- 3.71%	25,291	461