시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,780	840	- 4.51%	31,184	567
12:20	17,800	820	- 4.40%	30,684	558
12:19	17,820	800	- 4.30%	30,174	549
12:17	17,820	800	- 4.30%	30,144	548
12:16	17,810	810	- 4.35%	30,079	547
12:15	17,820	800	- 4.30%	29,990	545
12:14	17,820	800	- 4.30%	29,591	538
12:13	17,820	800	- 4.30%	29,290	533
12:12	17,820	800	- 4.30%	29,230	532
12:11	17,820	800	- 4.30%	29,229	532