시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	17,860	760	- 4.08%	33,451	607
12:39	17,830	790	- 4.24%	33,401	606
12:37	17,830	790	- 4.24%	33,204	602
12:35	17,830	790	- 4.24%	33,174	602
12:32	17,840	780	- 4.19%	33,173	602
12:31	17,840	780	- 4.19%	33,163	602
12:30	17,740	880	- 4.73%	33,151	602
12:29	17,730	890	- 4.78%	32,872	597
12:28	17,750	870	- 4.67%	31,264	568
12:27	17,780	840	- 4.51%	31,254	568