시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	17,950	670	- 3.60%	35,077	636
13:34	17,950	670	- 3.60%	35,027	635
13:30	17,920	700	- 3.76%	35,010	635
13:03	17,980	640	- 3.44%	34,986	634
13:00	17,890	730	- 3.92%	33,799	613
12:59	17,880	740	- 3.97%	33,794	613
12:55	17,880	740	- 3.97%	33,671	611
12:54	17,850	770	- 4.14%	33,617	610
12:49	17,870	750	- 4.03%	33,563	609
12:46	17,860	760	- 4.08%	33,551	609