시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,040	580	- 3.12%	37,323	677
14:29	18,050	570	- 3.06%	37,283	676
14:20	18,100	520	- 2.79%	37,258	675
14:16	18,040	580	- 3.12%	35,599	645
14:06	18,010	610	- 3.28%	35,589	645
14:05	17,990	630	- 3.38%	35,565	645
14:02	17,980	640	- 3.44%	35,542	644
13:55	17,980	640	- 3.44%	35,492	643
13:51	17,980	640	- 3.44%	35,362	641
13:42	17,980	640	- 3.44%	35,354	641