시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,040	580	- 3.12%	38,104	691
14:39	18,040	580	- 3.12%	37,944	688
14:38	18,050	570	- 3.06%	37,884	687
14:37	18,060	560	- 3.01%	37,824	686
14:36	18,040	580	- 3.12%	37,745	684
14:35	18,050	570	- 3.06%	37,685	683
14:34	18,050	570	- 3.06%	37,644	682
14:33	18,050	570	- 3.06%	37,564	681
14:32	18,050	570	- 3.06%	37,484	679
14:31	18,050	570	- 3.06%	37,424	678