시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,010	610	- 3.28%	40,076	726
14:49	18,010	610	- 3.28%	39,356	713
14:48	18,010	610	- 3.28%	39,296	712
14:47	18,010	610	- 3.28%	39,234	711
14:46	18,040	580	- 3.12%	39,180	710
14:45	18,040	580	- 3.12%	38,424	696
14:44	18,040	580	- 3.12%	38,344	695
14:43	18,050	570	- 3.06%	38,304	694
14:42	18,040	580	- 3.12%	38,224	693
14:41	18,040	580	- 3.12%	38,184	692