시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,000	620	- 3.33%	41,185	746
14:59	18,020	600	- 3.22%	41,144	745
14:58	18,010	610	- 3.28%	41,072	744
14:57	18,000	620	- 3.33%	40,977	742
14:56	18,000	620	- 3.33%	40,937	742
14:55	18,000	620	- 3.33%	40,831	740
14:54	18,010	610	- 3.28%	40,771	739
14:53	18,000	620	- 3.33%	40,411	732
14:52	18,000	620	- 3.33%	40,301	730
14:51	18,010	610	- 3.28%	40,156	728