시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,630	10	+ 0.05%	2,021	38
09:08	18,580	40	- 0.22%	1,718	32
09:06	18,600	20	- 0.11%	1,575	30
09:02	18,610	10	- 0.05%	1,307	25
09:01	18,690	70	+ 0.38%	1,256	24
09:00	18,630	10	+ 0.05%	1,255	24