시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,620	0	0.00%	3,357	62
09:19	18,560	60	- 0.32%	3,292	61
09:17	18,660	40	+ 0.22%	3,289	61
09:16	18,370	250	- 1.34%	2,973	55
09:15	18,350	270	- 1.45%	2,902	54
09:14	18,570	50	- 0.27%	2,370	44
09:13	18,500	120	- 0.64%	2,334	44
09:12	18,500	120	- 0.64%	2,266	42
09:11	18,500	120	- 0.64%	2,120	40
09:10	18,570	50	- 0.27%	2,033	38