시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	18,550	70	- 0.38%	4,936	92
09:33	18,570	50	- 0.27%	4,570	85
09:32	18,360	260	- 1.40%	4,550	85
09:31	18,590	30	- 0.16%	4,476	83
09:29	18,600	20	- 0.11%	3,980	74
09:28	18,500	120	- 0.64%	3,979	74
09:27	18,620	0	0.00%	3,959	74
09:26	18,600	20	- 0.11%	3,958	74
09:25	18,600	20	- 0.11%	3,948	73
09:24	18,600	20	- 0.11%	3,888	72