시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	18,290	330	- 1.77%	9,915	183
09:46	18,190	430	- 2.31%	9,434	174
09:44	18,140	480	- 2.58%	9,384	173
09:43	18,230	390	- 2.10%	7,704	143
09:42	18,290	330	- 1.77%	6,894	128
09:40	18,520	100	- 0.54%	6,289	117
09:39	18,520	100	- 0.54%	6,234	116
09:38	18,330	290	- 1.56%	6,219	115
09:36	18,300	320	- 1.72%	5,310	99
09:35	18,600	20	- 0.11%	5,291	98