시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,400	220	- 1.18%	12,443	229
10:01	18,400	220	- 1.18%	11,943	220
10:00	18,360	260	- 1.40%	11,823	218
09:59	18,390	230	- 1.24%	11,822	218
09:58	18,190	430	- 2.31%	11,780	217
09:53	18,430	190	- 1.02%	10,738	198
09:52	18,410	210	- 1.13%	10,388	192
09:51	18,370	250	- 1.34%	10,353	191
09:49	18,420	200	- 1.07%	10,343	191
09:48	18,440	180	- 0.97%	10,333	191