시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,200	420	- 2.26%	14,040	258
10:36	18,190	430	- 2.31%	14,023	258
10:35	18,210	410	- 2.20%	14,022	258
10:34	18,250	370	- 1.99%	13,739	253
10:33	18,300	320	- 1.72%	13,076	241
10:32	18,250	370	- 1.99%	12,945	238
10:31	18,310	310	- 1.67%	12,944	238
10:25	18,310	310	- 1.67%	12,696	234
10:20	18,480	140	- 0.75%	12,695	234
10:14	18,490	130	- 0.70%	12,694	234