시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,050	570	- 3.06%	18,897	346
10:50	18,060	560	- 3.01%	18,895	346
10:49	18,070	550	- 2.95%	18,444	338
10:48	18,070	550	- 2.95%	18,262	335
10:47	18,080	540	- 2.90%	18,131	333
10:46	18,070	550	- 2.95%	17,485	321
10:45	18,170	450	- 2.42%	14,454	266
10:43	18,170	450	- 2.42%	14,440	266
10:42	18,170	450	- 2.42%	14,390	265
10:41	18,170	450	- 2.42%	14,387	265