시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	18,090	530	- 2.85%	19,757	362
11:01	18,090	530	- 2.85%	19,755	362
11:00	18,070	550	- 2.95%	19,554	358
10:59	18,080	540	- 2.90%	19,494	357
10:58	18,040	580	- 3.12%	19,233	352
10:57	18,010	610	- 3.28%	19,228	352
10:56	18,030	590	- 3.17%	19,213	352
10:55	18,040	580	- 3.12%	19,212	352
10:54	18,050	570	- 3.06%	19,202	352
10:53	18,060	560	- 3.01%	19,158	351