시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,900	720	- 3.87%	25,191	460
11:37	17,830	790	- 4.24%	25,106	458
11:36	17,940	680	- 3.65%	24,081	440
11:34	17,970	650	- 3.49%	23,866	436
11:32	17,970	650	- 3.49%	23,277	425
11:31	17,970	650	- 3.49%	23,267	425
11:30	18,040	580	- 3.12%	20,254	371
11:24	18,070	550	- 2.95%	20,117	368
11:14	18,080	540	- 2.90%	19,959	366
11:12	18,080	540	- 2.90%	19,958	366