시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,150	200	+ 6.78%	369,409	1,169
14:15	3,150	200	+ 6.78%	369,393	1,169
14:14	3,145	195	+ 6.61%	369,380	1,169
14:13	3,145	195	+ 6.61%	369,335	1,168
14:12	3,145	195	+ 6.61%	369,305	1,168
14:11	3,130	180	+ 6.10%	369,303	1,168
14:10	3,130	180	+ 6.10%	364,161	1,152
14:09	3,150	200	+ 6.78%	362,964	1,148
14:08	3,145	195	+ 6.61%	362,735	1,148
14:07	3,145	195	+ 6.61%	362,473	1,147