시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,140	190	+ 6.44%	370,608	1,172
14:30	3,135	185	+ 6.27%	370,573	1,172
14:29	3,135	185	+ 6.27%	370,373	1,172
14:28	3,140	190	+ 6.44%	369,965	1,170
14:27	3,140	190	+ 6.44%	369,701	1,170
14:24	3,145	195	+ 6.61%	369,679	1,169
14:20	3,145	195	+ 6.61%	369,678	1,169
14:19	3,140	190	+ 6.44%	369,665	1,169
14:18	3,140	190	+ 6.44%	369,637	1,169
14:17	3,130	180	+ 6.10%	369,631	1,169