시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,135	185	+ 6.27%	373,054	1,180
14:47	3,130	180	+ 6.10%	372,889	1,180
14:46	3,135	185	+ 6.27%	372,871	1,179
14:45	3,135	185	+ 6.27%	372,811	1,179
14:44	3,125	175	+ 5.93%	372,713	1,179
14:43	3,135	185	+ 6.27%	371,270	1,174
14:40	3,140	190	+ 6.44%	371,169	1,174
14:36	3,135	185	+ 6.27%	370,869	1,173
14:34	3,140	190	+ 6.44%	370,868	1,173
14:32	3,140	190	+ 6.44%	370,713	1,173