시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,140	190	+ 6.44%	68,198	210
09:20	3,145	195	+ 6.61%	67,393	208
09:19	3,140	190	+ 6.44%	60,271	185
09:18	3,135	185	+ 6.27%	59,663	183
09:17	3,130	180	+ 6.10%	55,418	170
09:16	3,050	100	+ 3.39%	31,409	95
09:15	3,050	100	+ 3.39%	30,990	94
09:14	3,050	100	+ 3.39%	30,870	94
09:13	3,050	100	+ 3.39%	30,773	93
09:12	3,050	100	+ 3.39%	27,762	84