시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,135	185	+ 6.27%	376,227	1,190
14:59	3,140	190	+ 6.44%	376,186	1,190
14:57	3,150	200	+ 6.78%	376,184	1,190
14:56	3,135	185	+ 6.27%	376,169	1,190
14:55	3,155	205	+ 6.95%	376,058	1,189
14:54	3,150	200	+ 6.78%	375,658	1,188
14:53	3,150	200	+ 6.78%	375,358	1,187
14:51	3,155	205	+ 6.95%	375,350	1,187
14:50	3,155	205	+ 6.95%	375,348	1,187
14:49	3,125	175	+ 5.93%	374,266	1,184