시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,135	185	+ 6.27%	92,167	286
09:30	3,160	210	+ 7.12%	84,130	260
09:29	3,150	200	+ 6.78%	82,060	254
09:28	3,160	210	+ 7.12%	81,906	253
09:27	3,145	195	+ 6.61%	79,311	245
09:26	3,150	200	+ 6.78%	78,322	242
09:25	3,165	215	+ 7.29%	77,312	239
09:24	3,145	195	+ 6.61%	72,385	223
09:23	3,125	175	+ 5.93%	69,820	215
09:22	3,140	190	+ 6.44%	68,210	210