시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,195	245	+ 8.31%	151,139	474
09:40	3,195	245	+ 8.31%	149,088	467
09:39	3,205	255	+ 8.64%	147,357	461
09:38	3,170	220	+ 7.46%	104,426	324
09:37	3,160	210	+ 7.12%	98,944	307
09:36	3,150	200	+ 6.78%	95,581	296
09:35	3,140	190	+ 6.44%	94,254	292
09:34	3,145	195	+ 6.61%	93,860	291
09:33	3,150	200	+ 6.78%	93,713	290
09:32	3,145	195	+ 6.61%	92,985	288