시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,155	205	+ 6.95%	164,720	516
10:00	3,145	195	+ 6.61%	164,107	514
09:59	3,145	195	+ 6.61%	164,056	514
09:58	3,150	200	+ 6.78%	163,528	513
09:57	3,155	205	+ 6.95%	163,466	512
09:56	3,160	210	+ 7.12%	163,415	512
09:55	3,145	195	+ 6.61%	163,413	512
09:54	3,150	200	+ 6.78%	161,382	506
09:53	3,160	210	+ 7.12%	160,417	503
09:52	3,160	210	+ 7.12%	160,414	503