시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,175	225	+ 7.63%	172,108	540
10:11	3,165	215	+ 7.29%	168,123	527
10:10	3,165	215	+ 7.29%	167,249	524
10:09	3,160	210	+ 7.12%	166,850	523
10:08	3,150	200	+ 6.78%	165,881	520
10:07	3,155	205	+ 6.95%	165,759	520
10:06	3,155	205	+ 6.95%	165,711	520
10:04	3,155	205	+ 6.95%	165,680	519
10:03	3,155	205	+ 6.95%	165,418	519
10:02	3,155	205	+ 6.95%	165,415	519