시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,195	245	+ 8.31%	188,689	593
10:21	3,190	240	+ 8.14%	185,569	583
10:20	3,190	240	+ 8.14%	185,326	582
10:19	3,185	235	+ 7.97%	176,352	553
10:18	3,185	235	+ 7.97%	176,235	553
10:17	3,185	235	+ 7.97%	174,981	549
10:16	3,185	235	+ 7.97%	174,938	549
10:15	3,185	235	+ 7.97%	174,585	548
10:14	3,185	235	+ 7.97%	174,506	547
10:13	3,180	230	+ 7.80%	173,177	543