시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,165	215	+ 7.29%	279,047	883
10:42	3,165	215	+ 7.29%	278,609	881
10:41	3,185	235	+ 7.97%	277,062	877
10:40	3,185	235	+ 7.97%	275,993	873
10:39	3,170	220	+ 7.46%	275,613	872
10:38	3,180	230	+ 7.80%	271,405	859
10:37	3,180	230	+ 7.80%	270,516	856
10:36	3,185	235	+ 7.97%	270,395	855
10:35	3,195	245	+ 8.31%	268,802	850
10:34	3,195	245	+ 8.31%	268,740	850