시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,200	250	+ 8.48%	289,053	915
10:52	3,205	255	+ 8.64%	288,494	913
10:51	3,210	260	+ 8.81%	287,879	911
10:50	3,205	255	+ 8.64%	287,291	909
10:49	3,210	260	+ 8.81%	286,260	906
10:48	3,205	255	+ 8.64%	286,022	905
10:47	3,180	230	+ 7.80%	285,874	905
10:46	3,180	230	+ 7.80%	279,907	886
10:45	3,175	225	+ 7.63%	279,592	885
10:44	3,165	215	+ 7.29%	279,549	884