시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,175	225	+ 7.63%	300,657	952
11:04	3,175	225	+ 7.63%	300,457	951
11:02	3,160	210	+ 7.12%	300,398	951
11:00	3,195	245	+ 8.31%	296,099	937
10:59	3,185	235	+ 7.97%	293,500	929
10:58	3,195	245	+ 8.31%	291,735	923
10:57	3,195	245	+ 8.31%	291,634	923
10:56	3,195	245	+ 8.31%	290,522	920
10:55	3,200	250	+ 8.48%	289,503	916
10:54	3,210	260	+ 8.81%	289,262	915