시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,140	190	+ 6.44%	376,790	1,192
15:09	3,135	185	+ 6.27%	376,750	1,192
15:08	3,145	195	+ 6.61%	376,723	1,192
15:07	3,140	190	+ 6.44%	376,693	1,191
15:06	3,145	195	+ 6.61%	376,633	1,191
15:05	3,145	195	+ 6.61%	376,582	1,191
15:04	3,145	195	+ 6.61%	376,557	1,191
15:03	3,135	185	+ 6.27%	376,363	1,190
15:02	3,140	190	+ 6.44%	376,272	1,190
15:01	3,140	190	+ 6.44%	376,242	1,190