시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,165	215	+ 7.29%	305,930	968
11:14	3,180	230	+ 7.80%	305,689	968
11:13	3,180	230	+ 7.80%	305,667	968
11:12	3,185	235	+ 7.97%	305,585	967
11:11	3,160	210	+ 7.12%	305,584	967
11:10	3,185	235	+ 7.97%	302,552	958
11:09	3,175	225	+ 7.63%	301,669	955
11:08	3,185	235	+ 7.97%	301,420	954
11:07	3,185	235	+ 7.97%	301,038	953
11:06	3,185	235	+ 7.97%	300,960	953