시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,165	215	+ 7.29%	310,395	983
11:26	3,170	220	+ 7.46%	310,204	982
11:25	3,160	210	+ 7.12%	309,116	979
11:23	3,165	215	+ 7.29%	308,562	977
11:22	3,170	220	+ 7.46%	308,536	977
11:21	3,170	220	+ 7.46%	308,365	976
11:20	3,165	215	+ 7.29%	307,019	972
11:19	3,165	215	+ 7.29%	306,107	969
11:18	3,165	215	+ 7.29%	306,102	969
11:17	3,175	225	+ 7.63%	305,945	968