시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,155	205	+ 6.95%	313,193	991
11:38	3,155	205	+ 6.95%	313,163	991
11:37	3,165	215	+ 7.29%	312,069	988
11:36	3,160	210	+ 7.12%	311,857	987
11:35	3,160	210	+ 7.12%	311,514	986
11:34	3,170	220	+ 7.46%	310,505	983
11:33	3,175	225	+ 7.63%	310,494	983
11:31	3,175	225	+ 7.63%	310,493	983
11:30	3,170	220	+ 7.46%	310,492	983
11:29	3,160	210	+ 7.12%	310,484	983