시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,170	220	+ 7.46%	314,862	997
11:55	3,165	215	+ 7.29%	314,831	997
11:54	3,160	210	+ 7.12%	314,828	997
11:53	3,160	210	+ 7.12%	314,776	996
11:51	3,160	210	+ 7.12%	314,775	996
11:49	3,170	220	+ 7.46%	314,243	995
11:47	3,165	215	+ 7.29%	314,242	995
11:45	3,165	215	+ 7.29%	314,241	995
11:43	3,160	210	+ 7.12%	313,847	993
11:40	3,165	215	+ 7.29%	313,804	993