시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,165	215	+ 7.29%	315,917	1,000
12:10	3,160	210	+ 7.12%	315,713	999
12:09	3,165	215	+ 7.29%	315,711	999
12:08	3,165	215	+ 7.29%	315,378	998
12:07	3,165	215	+ 7.29%	315,358	998
12:03	3,165	215	+ 7.29%	314,938	997
12:02	3,165	215	+ 7.29%	314,916	997
11:59	3,165	215	+ 7.29%	314,911	997
11:58	3,165	215	+ 7.29%	314,864	997
11:57	3,170	220	+ 7.46%	314,863	997