시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,145	195	+ 6.61%	330,010	1,044
12:24	3,145	195	+ 6.61%	329,980	1,044
12:23	3,135	185	+ 6.27%	329,480	1,043
12:21	3,135	185	+ 6.27%	327,021	1,035
12:20	3,135	185	+ 6.27%	326,910	1,035
12:19	3,135	185	+ 6.27%	326,703	1,034
12:18	3,145	195	+ 6.61%	325,535	1,030
12:17	3,145	195	+ 6.61%	325,007	1,029
12:16	3,150	200	+ 6.78%	322,957	1,022
12:13	3,165	215	+ 7.29%	316,074	1,001