시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,165	215	+ 7.29%	338,627	1,072
12:36	3,170	220	+ 7.46%	338,626	1,072
12:35	3,170	220	+ 7.46%	338,097	1,070
12:34	3,170	220	+ 7.46%	338,064	1,070
12:33	3,165	215	+ 7.29%	338,039	1,070
12:32	3,150	200	+ 6.78%	335,016	1,060
12:31	3,165	215	+ 7.29%	332,012	1,051
12:30	3,145	195	+ 6.61%	331,977	1,051
12:29	3,140	190	+ 6.44%	331,033	1,048
12:28	3,145	195	+ 6.61%	330,221	1,045