시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,160	210	+ 7.12%	342,363	1,083
12:50	3,160	210	+ 7.12%	342,354	1,083
12:49	3,160	210	+ 7.12%	341,942	1,082
12:48	3,160	210	+ 7.12%	341,472	1,081
12:47	3,165	215	+ 7.29%	340,582	1,078
12:46	3,165	215	+ 7.29%	340,382	1,077
12:45	3,165	215	+ 7.29%	340,284	1,077
12:44	3,165	215	+ 7.29%	340,219	1,077
12:42	3,165	215	+ 7.29%	340,187	1,077
12:38	3,165	215	+ 7.29%	340,182	1,077