시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,150	200	+ 6.78%	345,226	1,092
13:02	3,145	195	+ 6.61%	345,220	1,092
13:01	3,145	195	+ 6.61%	344,720	1,091
13:00	3,150	200	+ 6.78%	344,718	1,091
12:59	3,145	195	+ 6.61%	344,710	1,091
12:56	3,145	195	+ 6.61%	344,709	1,091
12:55	3,145	195	+ 6.61%	344,608	1,091
12:54	3,150	200	+ 6.78%	343,608	1,087
12:53	3,150	200	+ 6.78%	343,108	1,086
12:52	3,155	205	+ 6.95%	343,029	1,086