시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,155	205	+ 6.95%	350,717	1,110
13:16	3,145	195	+ 6.61%	350,716	1,110
13:14	3,155	205	+ 6.95%	348,516	1,103
13:13	3,155	205	+ 6.95%	348,500	1,103
13:12	3,155	205	+ 6.95%	348,499	1,103
13:10	3,150	200	+ 6.78%	348,498	1,103
13:09	3,150	200	+ 6.78%	348,211	1,102
13:08	3,145	195	+ 6.61%	346,895	1,098
13:05	3,145	195	+ 6.61%	346,894	1,098
13:04	3,150	200	+ 6.78%	346,882	1,098