시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,215	250	- 5.60%	276,283	1,180
14:47	4,210	255	- 5.71%	276,282	1,180
14:46	4,210	255	- 5.71%	275,742	1,178
14:45	4,215	250	- 5.60%	275,485	1,177
14:44	4,215	250	- 5.60%	275,484	1,177
14:43	4,220	245	- 5.49%	275,441	1,176
14:42	4,220	245	- 5.49%	273,333	1,168
14:41	4,215	250	- 5.60%	273,331	1,168
14:40	4,215	250	- 5.60%	272,886	1,166
14:39	4,215	250	- 5.60%	271,775	1,161