시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,305	160	- 3.58%	79,424	345
09:41	4,305	160	- 3.58%	79,230	344
09:40	4,295	170	- 3.81%	79,149	343
09:39	4,295	170	- 3.81%	78,411	340
09:38	4,305	160	- 3.58%	77,754	337
09:37	4,305	160	- 3.58%	76,250	331
09:36	4,305	160	- 3.58%	74,981	326
09:35	4,300	165	- 3.70%	74,899	325
09:34	4,295	170	- 3.81%	74,648	324
09:33	4,295	170	- 3.81%	74,580	324