시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,290	175	- 3.92%	89,261	387
09:51	4,295	170	- 3.81%	85,759	372
09:50	4,295	170	- 3.81%	85,624	371
09:49	4,295	170	- 3.81%	83,678	363
09:48	4,290	175	- 3.92%	83,540	362
09:47	4,295	170	- 3.81%	82,734	359
09:46	4,295	170	- 3.81%	82,658	359
09:45	4,300	165	- 3.70%	82,584	358
09:44	4,295	170	- 3.81%	82,224	357
09:43	4,305	160	- 3.58%	80,398	349