시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,275	190	- 4.26%	109,000	471
10:01	4,270	195	- 4.37%	108,683	470
10:00	4,280	185	- 4.14%	106,075	459
09:59	4,275	190	- 4.26%	105,586	457
09:58	4,280	185	- 4.14%	102,360	443
09:57	4,280	185	- 4.14%	101,826	441
09:56	4,280	185	- 4.14%	101,517	439
09:55	4,280	185	- 4.14%	100,068	433
09:54	4,285	180	- 4.03%	96,858	419
09:53	4,290	175	- 3.92%	92,632	401